Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 121.14 121.63 114.76 120.65 45.75 Thousand
03 May, 2021 121.63 124.57 120.65 121.14 15.59 Thousand
29 Apr, 2021 123.59 123.59 122.61 122.61 29.11 Thousand
28 Apr, 2021 125.55 125.55 124.08 124.08 27.03 Thousand
27 Apr, 2021 127.03 127.03 125.55 125.55 10.39 Thousand
26 Apr, 2021 126.04 126.53 125.55 126.53 16.63 Thousand
23 Apr, 2021 124.57 126.04 123.59 125.55 19.75 Thousand
22 Apr, 2021 128.01 128.01 124.57 124.57 42.63 Thousand
21 Apr, 2021 128.01 128.01 126.53 126.53 45.75 Thousand
20 Apr, 2021 130.95 130.95 127.52 129.48 46.79 Thousand