Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 129.97 132.42 128.99 130.46 61.35 Thousand
16 Apr, 2021 127.52 128.99 127.52 128.99 25.99 Thousand
15 Apr, 2021 127.03 129.48 127.03 129.48 6239.00
14 Apr, 2021 129.48 130.95 125.06 128.5 42.63 Thousand
13 Apr, 2021 128.5 128.99 128.01 128.5 23.91 Thousand
12 Apr, 2021 129.48 129.48 127.03 128.5 40.55 Thousand
09 Apr, 2021 131.44 131.44 128.5 129.48 32.23 Thousand
08 Apr, 2021 129.97 129.97 128.99 129.48 57.19 Thousand
07 Apr, 2021 129.97 131.44 129.97 129.97 31.19 Thousand
01 Apr, 2021 130.95 132.42 130.46 131.44 41.59 Thousand