Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 126.04 128.99 126.04 126.53 34.31 Thousand
16 Mar, 2021 128.01 128.01 125.06 125.55 17.67 Thousand
15 Mar, 2021 122.61 124.57 122.61 123.1 16.63 Thousand
12 Mar, 2021 123.1 123.59 121.63 122.61 10.39 Thousand
11 Mar, 2021 123.59 124.08 123.1 123.1 11.43 Thousand
10 Mar, 2021 122.61 123.59 122.12 122.61 16.63 Thousand
09 Mar, 2021 121.14 122.61 121.14 122.61 11.43 Thousand
08 Mar, 2021 121.63 122.61 121.14 121.14 22.87 Thousand
05 Mar, 2021 124.57 124.57 119.67 120.65 62.39 Thousand
04 Mar, 2021 127.03 127.03 125.06 125.06 18.71 Thousand