Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 121.14 123.59 121.14 123.59 50.95 Thousand
04 Feb, 2021 120.65 121.14 120.16 121.14 18.71 Thousand
03 Feb, 2021 119.67 121.63 119.18 119.18 14.55 Thousand
02 Feb, 2021 119.67 121.14 117.71 119.67 13.51 Thousand
01 Feb, 2021 120.16 121.14 120.16 120.65 9358.00
29 Jan, 2021 120.65 123.1 120.16 120.16 14.55 Thousand
28 Jan, 2021 121.63 121.63 119.18 120.16 29.11 Thousand
27 Jan, 2021 123.59 123.59 122.61 122.61 12.47 Thousand
26 Jan, 2021 125.55 126.04 122.61 122.61 24.95 Thousand
25 Jan, 2021 122.12 126.04 122.12 124.57 21.83 Thousand