Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 121.63 121.63 118.69 121.63 94.62 Thousand
21 Jan, 2021 124.08 125.55 123.1 123.1 71.75 Thousand
20 Jan, 2021 128.5 128.5 125.06 125.06 27.03 Thousand
19 Jan, 2021 126.53 128.01 126.53 127.52 43.67 Thousand
18 Jan, 2021 128.01 130.46 127.52 128.5 35.35 Thousand
15 Jan, 2021 132.42 132.42 129.48 129.48 55.11 Thousand
14 Jan, 2021 134.38 134.38 132.42 132.91 25.99 Thousand
13 Jan, 2021 134.38 134.38 132.42 132.91 29.11 Thousand
12 Jan, 2021 135.36 135.36 132.42 132.91 59.27 Thousand
11 Jan, 2021 137.81 137.81 135.85 136.34 40.55 Thousand