Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 141.25 141.25 136.34 137.81 40.55 Thousand
07 Jan, 2021 141.74 144.19 140.27 140.76 111.26 Thousand
06 Jan, 2021 140.27 140.27 132.91 134.87 98.78 Thousand
05 Jan, 2021 138.31 139.29 138.31 138.8 19.75 Thousand
04 Jan, 2021 140.27 140.27 138.31 139.29 38.47 Thousand
31 Dec, 2020 143.21 143.21 139.78 140.27 41.59 Thousand
30 Dec, 2020 143.7 143.7 142.72 142.72 9358.00
29 Dec, 2020 140.76 144.68 140.76 144.19 25.99 Thousand
28 Dec, 2020 141.74 141.74 139.78 140.27 13.51 Thousand
25 Dec, 2020 143.21 143.7 141.74 141.74 13.51 Thousand