Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 148.11 148.11 144.68 144.68 31.19 Thousand
09 Dec, 2020 146.15 149.59 146.15 148.11 92.54 Thousand
08 Dec, 2020 142.72 143.21 141.25 143.21 32.23 Thousand
07 Dec, 2020 146.15 146.15 142.23 143.21 58.23 Thousand
04 Dec, 2020 147.62 149.59 145.66 146.15 50.95 Thousand
03 Dec, 2020 144.19 148.6 144.19 148.11 75.91 Thousand
02 Dec, 2020 143.21 143.7 142.23 143.21 36.39 Thousand
01 Dec, 2020 143.7 144.19 142.72 142.72 27.03 Thousand
30 Nov, 2020 145.66 145.66 144.19 144.19 41.59 Thousand
27 Nov, 2020 145.66 145.66 143.7 145.66 47.83 Thousand