Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 148.11 148.6 148.11 148.11 10.39 Thousand
11 Nov, 2020 149.1 149.1 146.15 148.11 53.03 Thousand
10 Nov, 2020 151.06 151.55 148.6 149.1 37.43 Thousand
09 Nov, 2020 153.02 153.51 149.59 152.04 30.15 Thousand
06 Nov, 2020 153.51 154.0 152.04 152.04 184.05 Thousand
05 Nov, 2020 156.45 156.45 151.55 152.53 943.16 Thousand
04 Nov, 2020 150.08 160.38 150.08 159.88 1.71 Million
03 Nov, 2020 145.66 146.15 145.66 146.15 557.37 Thousand
02 Nov, 2020 147.13 147.62 144.19 147.13 147.66 Thousand
30 Oct, 2020 150.08 150.08 147.13 147.13 345.23 Thousand