Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 150.08 150.08 148.6 148.6 16.63 Thousand
28 Oct, 2020 151.06 151.55 150.08 151.06 1.59 Million
27 Oct, 2020 151.06 152.04 150.57 151.55 167.41 Thousand
26 Oct, 2020 153.51 153.51 151.06 151.06 109.18 Thousand
23 Oct, 2020 153.51 154.0 153.02 154.0 20.79 Thousand
22 Oct, 2020 152.53 153.51 152.04 153.51 27.03 Thousand
21 Oct, 2020 151.06 154.0 151.06 153.51 29.11 Thousand
20 Oct, 2020 155.96 155.96 150.57 151.06 37.43 Thousand
19 Oct, 2020 150.57 154.0 150.57 153.02 24.95 Thousand
16 Oct, 2020 151.06 153.02 150.08 152.04 40.55 Thousand