Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 152.04 153.02 151.55 153.02 20.79 Thousand
14 Oct, 2020 153.02 154.49 152.04 154.0 23.91 Thousand
13 Oct, 2020 155.47 155.47 152.04 153.02 15.59 Thousand
12 Oct, 2020 158.9 158.9 152.04 155.96 38.47 Thousand
08 Oct, 2020 159.88 159.88 157.43 157.92 27.03 Thousand
07 Oct, 2020 158.41 158.41 156.94 157.43 20.79 Thousand
06 Oct, 2020 157.92 158.41 155.96 158.41 10.39 Thousand
05 Oct, 2020 158.41 158.41 155.96 157.92 8318.00
30 Sep, 2020 155.47 156.94 154.98 156.94 9358.00
29 Sep, 2020 155.47 155.47 154.49 155.47 11.43 Thousand