Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 153.51 154.98 153.51 154.0 29.11 Thousand
25 Sep, 2020 156.94 158.9 153.02 153.51 48.87 Thousand
24 Sep, 2020 158.9 158.9 153.02 153.02 67.59 Thousand
23 Sep, 2020 157.92 159.88 156.94 158.9 49.91 Thousand
22 Sep, 2020 161.36 161.36 158.41 158.9 42.63 Thousand
21 Sep, 2020 163.81 164.79 160.87 161.36 54.07 Thousand
18 Sep, 2020 166.75 166.75 164.79 164.79 31.19 Thousand
17 Sep, 2020 168.22 168.22 165.77 166.75 20.79 Thousand
16 Sep, 2020 167.73 168.22 167.24 167.73 35.35 Thousand
15 Sep, 2020 166.26 168.22 165.28 167.73 58.23 Thousand