Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 172.64 172.64 162.83 166.75 126.86 Thousand
28 Aug, 2020 175.58 176.56 171.17 172.15 89.42 Thousand
27 Aug, 2020 180.48 181.46 172.64 175.09 87.34 Thousand
26 Aug, 2020 174.6 180.48 173.13 177.54 153.9 Thousand
25 Aug, 2020 175.58 179.01 172.64 174.11 154.94 Thousand
24 Aug, 2020 163.81 175.58 163.81 175.58 211.09 Thousand
21 Aug, 2020 156.94 161.36 156.94 159.88 80.07 Thousand
20 Aug, 2020 165.77 166.75 149.59 154.49 304.68 Thousand
19 Aug, 2020 173.13 176.07 171.66 171.66 110.3 Thousand
18 Aug, 2020 174.6 174.6 172.64 173.13 30.75 Thousand