Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 173.13 176.07 172.64 173.62 58.33 Thousand
14 Aug, 2020 172.64 178.52 171.66 173.13 126.21 Thousand
13 Aug, 2020 171.66 175.58 171.66 175.09 57.27 Thousand
12 Aug, 2020 170.18 174.6 169.2 174.6 45.6 Thousand
11 Aug, 2020 173.62 173.62 170.67 170.67 71.06 Thousand
10 Aug, 2020 175.58 177.05 172.64 172.64 91.21 Thousand
07 Aug, 2020 175.09 179.01 175.09 175.58 77.42 Thousand
06 Aug, 2020 181.46 182.45 174.6 176.56 233.34 Thousand
05 Aug, 2020 182.94 185.88 179.5 181.46 158.03 Thousand
04 Aug, 2020 191.76 191.76 181.95 182.94 198.34 Thousand