Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 174.6 185.39 166.75 183.92 313.95 Thousand
17 Jul, 2020 178.52 180.48 171.66 174.11 235.46 Thousand
16 Jul, 2020 173.13 183.92 173.13 176.07 213.19 Thousand
15 Jul, 2020 180.97 182.94 174.11 174.11 180.31 Thousand
14 Jul, 2020 182.45 183.92 179.5 179.99 105 Thousand
13 Jul, 2020 187.84 189.31 181.46 183.92 219.55 Thousand
10 Jul, 2020 194.22 199.12 182.45 182.94 408.35 Thousand
09 Jul, 2020 197.16 206.97 194.71 194.71 365.93 Thousand
08 Jul, 2020 187.35 207.46 187.35 198.63 569.58 Thousand
07 Jul, 2020 198.14 198.14 186.37 188.82 502.75 Thousand