Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 185.39 201.08 185.39 198.14 704.28 Thousand
03 Jul, 2020 184.9 189.31 176.56 182.94 369.11 Thousand
02 Jul, 2020 184.41 190.78 181.46 184.9 425.32 Thousand
01 Jul, 2020 172.64 189.8 172.64 187.35 726.55 Thousand
30 Jun, 2020 173.62 176.56 166.75 172.64 360.62 Thousand
29 Jun, 2020 171.66 179.5 166.75 172.15 754.13 Thousand
24 Jun, 2020 155.96 168.71 152.04 168.71 706.4 Thousand
23 Jun, 2020 141.74 154.0 136.34 154.0 730.8 Thousand
22 Jun, 2020 138.8 143.21 137.32 140.27 290.62 Thousand
19 Jun, 2020 133.89 140.27 132.42 138.8 372.29 Thousand