Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 130.46 132.91 129.97 132.42 59.39 Thousand
17 Jun, 2020 131.93 135.85 130.95 131.44 102.88 Thousand
16 Jun, 2020 127.52 133.4 127.52 132.91 126.21 Thousand
15 Jun, 2020 128.5 128.99 125.55 127.52 103.94 Thousand
12 Jun, 2020 128.5 131.44 126.53 129.48 305.47 Thousand
11 Jun, 2020 133.89 137.32 128.01 131.44 240.77 Thousand
10 Jun, 2020 131.93 135.36 131.44 133.4 102.88 Thousand
09 Jun, 2020 136.83 138.8 131.44 134.87 256.68 Thousand
08 Jun, 2020 144.19 144.68 136.83 136.83 315.01 Thousand
05 Jun, 2020 142.23 145.66 136.34 141.74 415.78 Thousand