Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 129.48 130.95 128.5 129.97 72.12 Thousand
20 May, 2020 130.95 131.93 128.5 129.48 75.3 Thousand
19 May, 2020 127.52 129.97 126.04 129.97 75.3 Thousand
18 May, 2020 124.57 126.53 124.57 126.04 48.79 Thousand
15 May, 2020 126.04 127.03 123.59 126.04 93.33 Thousand
14 May, 2020 128.99 129.48 126.04 126.53 62.57 Thousand
13 May, 2020 127.52 129.97 127.52 128.99 50.91 Thousand
12 May, 2020 126.53 132.42 125.55 130.46 130.46 Thousand
11 May, 2020 129.48 129.48 124.57 126.53 253.5 Thousand
08 May, 2020 136.34 136.34 130.46 132.91 147.43 Thousand