Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 128.99 132.42 127.03 132.42 96.52 Thousand
21 Apr, 2020 132.42 134.38 126.53 128.99 160.16 Thousand
20 Apr, 2020 131.44 135.36 128.01 133.4 130.46 Thousand
17 Apr, 2020 141.25 141.25 131.44 131.44 300.16 Thousand
16 Apr, 2020 141.25 142.72 137.81 138.31 269.41 Thousand
15 Apr, 2020 148.11 149.1 139.78 142.23 372.29 Thousand
14 Apr, 2020 136.83 145.17 135.36 145.17 394.56 Thousand
13 Apr, 2020 132.91 137.81 128.5 137.81 254.56 Thousand
10 Apr, 2020 130.95 132.91 125.55 129.97 196.22 Thousand
09 Apr, 2020 134.87 134.87 128.99 131.44 316.07 Thousand