Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 135.36 142.23 132.42 134.38 446.54 Thousand
07 Apr, 2020 128.5 135.85 122.61 135.85 470.93 Thousand
06 Apr, 2020 113.29 124.08 112.8 124.08 356.38 Thousand
01 Apr, 2020 110.35 112.8 107.9 112.8 144.25 Thousand
31 Mar, 2020 105.45 111.33 104.46 110.35 218.49 Thousand
30 Mar, 2020 102.99 103.97 101.03 103.97 49.85 Thousand
27 Mar, 2020 106.92 107.9 102.99 103.48 74.24 Thousand
26 Mar, 2020 104.46 105.94 101.03 104.46 74.24 Thousand
25 Mar, 2020 106.43 106.92 101.03 102.99 88.03 Thousand
24 Mar, 2020 100.05 104.96 100.05 102.99 66.82 Thousand