Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 128.5 132.91 120.65 121.63 374.41 Thousand
06 Mar, 2020 123.59 128.99 122.61 128.99 418.96 Thousand
05 Mar, 2020 119.67 124.08 117.71 124.08 440.17 Thousand
04 Mar, 2020 110.84 120.65 109.37 119.67 305.47 Thousand
03 Mar, 2020 109.37 113.78 109.37 110.35 127.28 Thousand
02 Mar, 2020 103.48 107.41 102.01 105.45 121.97 Thousand
27 Feb, 2020 114.76 116.73 106.92 107.9 257.74 Thousand
26 Feb, 2020 118.2 120.16 115.25 115.25 164.4 Thousand
25 Feb, 2020 117.71 122.12 115.25 120.16 206.83 Thousand
24 Feb, 2020 114.27 119.67 113.78 119.67 145.31 Thousand