Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 117.71 119.18 112.8 116.73 302.25 Thousand
20 Feb, 2020 107.9 117.71 107.9 117.71 502.75 Thousand
19 Feb, 2020 105.45 107.9 105.45 107.41 85.91 Thousand
18 Feb, 2020 106.43 106.43 103.97 103.97 32.88 Thousand
17 Feb, 2020 105.94 106.43 105.45 106.43 22.27 Thousand
14 Feb, 2020 104.96 106.43 103.97 105.94 38.27 Thousand
13 Feb, 2020 106.92 107.9 103.48 104.96 108.18 Thousand
12 Feb, 2020 102.99 106.92 102.99 106.92 58.33 Thousand
11 Feb, 2020 102.99 104.46 102.5 102.99 38.18 Thousand
10 Feb, 2020 103.97 104.46 101.52 104.46 64.18 Thousand