Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 101.52 109.37 101.03 105.45 149.02 Thousand
06 Feb, 2020 103.48 103.48 101.03 102.5 74.24 Thousand
05 Feb, 2020 103.48 103.48 100.05 101.52 55.15 Thousand
04 Feb, 2020 100.05 102.5 100.05 101.03 27.57 Thousand
03 Feb, 2020 97.11 101.03 95.64 101.03 72.12 Thousand
31 Jan, 2020 96.13 101.03 96.13 100.05 113.54 Thousand
30 Jan, 2020 100.54 101.03 94.95 96.13 163.34 Thousand
20 Jan, 2020 103.97 105.45 103.48 105.45 59.51 Thousand
17 Jan, 2020 102.01 103.48 101.03 102.99 36.22 Thousand
16 Jan, 2020 103.48 103.48 101.52 102.01 33.94 Thousand