Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 107.9 108.88 105.94 105.94 54.81 Thousand
30 Dec, 2019 106.92 110.84 106.92 108.88 116.67 Thousand
27 Dec, 2019 106.43 106.92 105.94 106.43 21.31 Thousand
26 Dec, 2019 106.43 106.92 105.94 106.43 21.21 Thousand
25 Dec, 2019 106.43 106.43 104.96 106.43 37.12 Thousand
24 Dec, 2019 105.45 105.45 103.97 104.46 61.51 Thousand
23 Dec, 2019 109.37 109.37 104.46 105.45 177.13 Thousand
20 Dec, 2019 110.35 110.84 108.39 108.39 120.22 Thousand
19 Dec, 2019 110.84 110.84 109.86 110.35 33.94 Thousand
18 Dec, 2019 111.33 111.82 109.86 110.35 99.7 Thousand