Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 112.8 113.29 111.33 111.33 60.45 Thousand
16 Dec, 2019 112.8 112.8 110.84 112.8 71.06 Thousand
13 Dec, 2019 111.82 113.29 111.82 111.82 57.27 Thousand
12 Dec, 2019 112.8 113.78 111.82 111.82 63.64 Thousand
11 Dec, 2019 112.31 112.8 111.82 111.82 64.7 Thousand
10 Dec, 2019 113.78 113.78 111.33 111.82 108.18 Thousand
09 Dec, 2019 116.73 117.22 111.33 111.33 360.62 Thousand
06 Dec, 2019 117.22 117.22 114.76 115.25 108.19 Thousand
05 Dec, 2019 119.18 119.18 116.73 117.22 71.06 Thousand
04 Dec, 2019 118.69 118.69 115.74 118.2 101.82 Thousand