Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 116.73 121.14 116.73 119.18 116.67 Thousand
02 Dec, 2019 117.22 117.71 114.27 116.24 88.03 Thousand
29 Nov, 2019 119.18 120.16 115.74 116.24 136.92 Thousand
28 Nov, 2019 119.67 123.59 118.69 118.69 199.4 Thousand
27 Nov, 2019 116.73 121.63 114.27 120.16 281.07 Thousand
26 Nov, 2019 112.8 116.73 111.33 115.25 217.43 Thousand
25 Nov, 2019 112.8 113.78 111.82 111.82 103.94 Thousand
22 Nov, 2019 112.8 113.78 111.82 112.31 71.47 Thousand
21 Nov, 2019 112.8 112.8 110.84 111.82 126.21 Thousand
20 Nov, 2019 113.78 113.78 112.31 113.29 70 Thousand