Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 121.14 123.1 117.71 118.69 382.9 Thousand
04 Nov, 2019 130.95 131.44 120.16 121.63 791.26 Thousand
01 Nov, 2019 132.42 134.38 128.99 131.44 532.3 Thousand
31 Oct, 2019 127.52 138.31 124.57 135.85 1.27 Million
30 Oct, 2019 127.52 130.95 112.8 127.52 1.68 Million
29 Oct, 2019 165.2 165.2 147.13 147.13 76.6 Thousand
28 Oct, 2019 176.55 176.55 157.49 164.79 149.19 Thousand
25 Oct, 2019 167.73 191.01 161.85 176.55 188.72 Thousand
24 Oct, 2019 204.45 205.0 148.11 167.72 258.54 Thousand
23 Oct, 2019 190.29 247.18 170.67 204.44 373.1 Thousand