Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 125.97 201.34 125.55 187.35 150.93 Thousand
21 Oct, 2019 120.85 125.06 120.65 125.06 19.14 Thousand
18 Oct, 2019 115.74 122.61 113.78 120.85 38.5 Thousand
17 Oct, 2019 117.7 117.7 112.8 113.78 6523.00
16 Oct, 2019 125.54 125.54 111.83 112.8 17.45 Thousand
15 Oct, 2019 123.48 124.08 121.14 121.14 13.36 Thousand
14 Oct, 2019 129.48 129.48 123.94 128.5 5568.00
09 Oct, 2019 129.48 130.45 128.5 129.48 13.78 Thousand
08 Oct, 2019 128.9 129.48 128.5 128.5 5356.00
07 Oct, 2019 119.77 131.12 119.77 127.52 79.76 Thousand