Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 115.74 116.73 107.9 115.01 60.9 Thousand
18 Sep, 2019 120.65 120.65 118.35 120.65 11.45 Thousand
17 Sep, 2019 125.55 125.55 119.29 122.71 880.00
16 Sep, 2019 126.57 126.57 126.57 126.57 -
12 Sep, 2019 126.57 126.57 126.57 126.57 1060.00
11 Sep, 2019 126.99 126.99 126.53 126.53 233.00
10 Sep, 2019 124.57 124.57 124.18 124.56 7742.00
06 Sep, 2019 125.16 125.55 124.58 125.06 6364.00
05 Sep, 2019 108.88 128.49 108.88 127.52 32.03 Thousand
04 Sep, 2019 134.38 134.38 100.72 112.03 63.58 Thousand