Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 135.36 135.85 134.38 135.85 8485.00
19 Aug, 2019 132.42 138.31 131.44 137.23 13.78 Thousand
16 Aug, 2019 130.46 130.46 130.46 130.46 -
15 Aug, 2019 129.48 132.42 129.48 130.46 2333.00
14 Aug, 2019 133.41 136.27 133.25 136.27 3288.00
13 Aug, 2019 135.35 135.35 123.95 133.41 34.2 Thousand
12 Aug, 2019 143.51 147.13 130.46 130.46 40.88 Thousand
08 Aug, 2019 150.08 150.08 149.1 150.08 5939.00
07 Aug, 2019 145.38 153.02 145.38 153.02 986.00
06 Aug, 2019 153.02 153.02 153.02 153.02 212.00