Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 128.6 132.42 128.6 132.42 4253.00
19 Jul, 2019 128.6 129.97 128.6 129.97 2227.00
18 Jul, 2019 131.44 131.45 128.59 129.48 20.11 Thousand
17 Jul, 2019 129.06 129.06 129.06 129.06 2121.00
16 Jul, 2019 127.0 127.52 127.0 127.52 4242.00
15 Jul, 2019 121.63 121.63 120.16 121.14 5416.00
12 Jul, 2019 124.56 124.56 124.56 124.56 21.00
11 Jul, 2019 121.24 122.12 121.24 122.12 1168.00
10 Jul, 2019 123.59 127.52 122.61 123.1 13.36 Thousand
09 Jul, 2019 115.74 115.74 115.74 115.74 -