Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 115.74 115.74 115.74 115.74 -
05 Jul, 2019 112.8 115.74 110.84 115.74 8825.00
04 Jul, 2019 107.9 115.74 107.9 115.74 16.23 Thousand
03 Jul, 2019 103.48 103.48 103.48 103.48 -
02 Jul, 2019 106.09 107.9 103.48 103.48 2991.00
01 Jul, 2019 102.01 105.94 102.01 105.94 10.07 Thousand
28 Jun, 2019 100.04 101.03 99.56 101.03 3394.00
27 Jun, 2019 98.79 98.79 98.79 98.79 -
26 Jun, 2019 98.79 98.79 98.79 98.79 -
25 Jun, 2019 98.79 98.79 98.79 98.79 -