Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 98.79 98.79 98.79 98.79 -
21 Jun, 2019 98.79 98.79 98.79 98.79 53.00
20 Jun, 2019 99.07 99.07 99.07 99.07 -
19 Jun, 2019 99.07 102.09 99.07 99.07 1431.00
18 Jun, 2019 103.97 103.97 103.97 103.97 636.00
17 Jun, 2019 102.01 102.01 102.01 102.01 -
14 Jun, 2019 102.01 102.01 102.01 102.01 -
13 Jun, 2019 102.01 103.96 102.01 102.01 2174.00
12 Jun, 2019 103.25 103.25 103.25 103.25 -
11 Jun, 2019 103.25 103.25 103.25 103.25 -