Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 101.18 101.18 99.07 101.18 6364.00
23 May, 2019 99.07 99.07 99.07 99.07 -
22 May, 2019 99.07 99.07 99.07 99.07 159.00
21 May, 2019 99.07 99.07 99.07 99.07 1060.00
20 May, 2019 98.09 98.09 96.13 98.09 2333.00
17 May, 2019 100.05 100.05 100.05 100.05 212.00
16 May, 2019 100.05 100.05 98.78 100.05 3712.00
15 May, 2019 102.99 102.99 102.99 102.99 -
14 May, 2019 102.99 103.97 96.91 102.99 8538.00
13 May, 2019 99.07 99.07 98.09 99.07 1259.00