Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 93.77 93.77 93.77 93.77 -
24 Apr, 2019 93.77 93.77 93.18 93.77 424.00
23 Apr, 2019 94.67 94.67 94.66 94.67 6364.00
22 Apr, 2019 94.17 94.17 94.17 94.17 -
19 Apr, 2019 94.17 94.17 94.17 94.17 1060.00
18 Apr, 2019 94.17 94.17 94.17 94.17 -
17 Apr, 2019 94.17 94.17 94.12 94.17 5939.00
16 Apr, 2019 94.17 94.66 94.17 94.17 6576.00
15 Apr, 2019 91.22 94.66 91.22 91.22 2778.00
12 Apr, 2019 91.32 94.17 91.32 91.32 8039.00