Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 94.17 94.17 94.17 94.17 106.00
25 Mar, 2019 90.24 90.24 90.24 90.24 -
22 Mar, 2019 90.24 93.18 90.24 90.24 36.27 Thousand
21 Mar, 2019 91.89 91.89 91.89 91.89 212.00
20 Mar, 2019 90.24 93.18 88.06 90.24 52.07 Thousand
19 Mar, 2019 93.18 93.18 93.18 93.18 -
18 Mar, 2019 93.18 93.18 93.18 93.18 6364.00
15 Mar, 2019 93.18 93.18 93.18 93.18 -
14 Mar, 2019 93.18 93.18 93.18 93.18 1569.00
13 Mar, 2019 93.18 97.6 92.25 93.18 14.6 Thousand