Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 96.63 102.01 96.63 96.63 18.42 Thousand
11 Mar, 2019 93.09 93.09 88.28 93.09 27.04 Thousand
08 Mar, 2019 84.36 85.34 80.43 84.36 31.82 Thousand
07 Mar, 2019 79.2 79.45 79.2 79.2 6417.00
06 Mar, 2019 79.45 79.45 79.45 79.45 -
05 Mar, 2019 79.45 79.45 79.45 79.45 -
04 Mar, 2019 79.45 79.45 79.45 79.45 -
27 Feb, 2019 79.45 79.45 79.45 79.45 -
26 Feb, 2019 79.45 79.45 79.45 79.45 -
25 Feb, 2019 79.45 79.45 79.45 79.45 -