Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 78.47 78.47 78.47 78.47 -
29 Jan, 2019 78.47 78.47 78.47 78.47 -
28 Jan, 2019 78.47 78.47 78.47 78.47 -
25 Jan, 2019 78.47 78.47 78.47 78.47 -
24 Jan, 2019 78.47 78.47 77.34 78.47 1071.00
23 Jan, 2019 77.34 77.34 77.34 77.34 2121.00
22 Jan, 2019 79.45 79.45 79.45 79.45 -
21 Jan, 2019 79.45 79.45 79.45 79.45 -
18 Jan, 2019 79.45 79.45 79.45 79.45 -
17 Jan, 2019 79.45 79.45 79.45 79.45 -