Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 79.45 | 79.45 | 79.45 | 79.45 | - |
| 28 Dec, 2018 | 79.45 | 79.45 | 79.45 | 79.45 | - |
| 27 Dec, 2018 | 79.45 | 79.45 | 79.45 | 79.45 | - |
| 26 Dec, 2018 | 79.45 | 79.45 | 79.45 | 79.45 | - |
| 25 Dec, 2018 | 79.45 | 79.45 | 79.45 | 79.45 | - |
| 24 Dec, 2018 | 79.45 | 79.45 | 79.45 | 79.45 | - |
| 21 Dec, 2018 | 79.45 | 79.45 | 79.45 | 79.45 | 106.00 |
| 20 Dec, 2018 | 79.45 | 79.45 | 79.45 | 79.45 | 106.00 |
| 19 Dec, 2018 | 79.45 | 79.45 | 79.45 | 79.45 | 106.00 |
| 18 Dec, 2018 | 79.45 | 79.45 | 79.45 | 79.45 | - |
6692
6693
6696
6680
6683
6684