Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 79.45 79.45 79.45 79.45 -
14 Dec, 2018 79.45 79.45 79.45 79.45 111.00
13 Dec, 2018 79.45 79.45 79.45 79.45 -
12 Dec, 2018 79.45 79.45 79.45 79.45 -
11 Dec, 2018 79.45 79.45 79.45 79.45 1378.00
10 Dec, 2018 79.45 79.45 79.45 79.45 -
07 Dec, 2018 79.45 79.45 79.45 79.45 -
06 Dec, 2018 79.45 79.45 79.45 79.45 -
05 Dec, 2018 79.45 79.45 79.45 79.45 39.00
04 Dec, 2018 79.45 79.45 79.45 79.45 -