Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 79.45 79.45 79.45 79.45 1368.00
30 Nov, 2018 79.45 79.45 79.45 79.45 -
29 Nov, 2018 79.45 79.45 75.48 79.45 1177.00
28 Nov, 2018 79.45 79.45 79.45 79.45 -
27 Nov, 2018 79.45 79.45 79.45 79.45 -
26 Nov, 2018 79.45 79.45 79.45 79.45 -
23 Nov, 2018 79.45 79.45 79.45 79.45 -
22 Nov, 2018 79.45 79.45 79.45 79.45 -
21 Nov, 2018 79.45 79.45 79.45 79.45 -
20 Nov, 2018 79.45 79.45 79.45 79.45 -