Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 79.94 79.94 79.94 79.94 -
02 Nov, 2018 79.94 79.94 79.94 79.94 -
01 Nov, 2018 79.94 79.94 79.94 79.94 31.00
31 Oct, 2018 79.94 79.94 79.94 79.94 530.00
30 Oct, 2018 80.42 80.42 80.42 80.42 636.00
29 Oct, 2018 81.41 81.41 81.41 81.41 -
26 Oct, 2018 81.41 81.41 81.41 81.41 -
25 Oct, 2018 81.41 81.41 81.41 81.41 -
24 Oct, 2018 81.41 81.41 78.27 81.41 1071.00
23 Oct, 2018 82.39 82.39 82.39 82.39 -