Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 79.45 79.45 79.45 79.45 -
21 Feb, 2019 79.45 79.45 79.45 79.45 31.00
20 Feb, 2019 79.45 79.45 79.45 79.45 1060.00
19 Feb, 2019 79.45 79.45 79.45 79.45 -
18 Feb, 2019 79.45 79.45 79.45 79.45 1060.00
15 Feb, 2019 79.45 79.45 79.45 79.45 -
14 Feb, 2019 79.45 79.45 79.45 79.45 -
13 Feb, 2019 79.45 79.45 79.45 79.45 -
12 Feb, 2019 79.45 79.45 79.45 79.45 -
11 Feb, 2019 79.45 79.45 79.45 79.45 1537.00