Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 98.09 98.09 98.09 98.09 -
10 Apr, 2019 98.09 98.09 98.09 98.09 2121.00
09 Apr, 2019 98.09 98.09 95.15 98.09 13.36 Thousand
08 Apr, 2019 94.17 94.17 94.17 94.17 288.00
03 Apr, 2019 96.02 96.02 91.32 96.02 1565.00
02 Apr, 2019 96.13 96.13 96.13 96.13 610.00
01 Apr, 2019 96.13 96.13 96.13 96.13 -
29 Mar, 2019 96.13 96.13 96.13 96.13 929.00
28 Mar, 2019 94.66 94.66 94.17 94.66 4476.00
27 Mar, 2019 94.17 94.17 94.17 94.17 -