Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 101.03 101.18 96.91 101.03 16.41 Thousand
09 May, 2019 102.11 102.11 102.11 102.11 -
08 May, 2019 102.11 102.11 98.09 102.11 14.55 Thousand
07 May, 2019 98.09 98.09 98.09 98.09 318.00
06 May, 2019 98.09 99.07 96.12 98.09 15.27 Thousand
03 May, 2019 95.15 95.15 95.15 95.15 -
02 May, 2019 95.15 96.13 95.15 95.15 7424.00
30 Apr, 2019 92.26 94.17 91.32 92.26 7530.00
29 Apr, 2019 91.42 91.42 91.32 91.42 3182.00
26 Apr, 2019 93.77 93.77 93.77 93.77 -