Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 103.25 103.25 103.25 103.25 -
06 Jun, 2019 103.25 103.25 101.03 103.25 10.6 Thousand
05 Jun, 2019 98.09 98.09 98.09 98.09 -
04 Jun, 2019 98.09 100.05 95.98 98.09 10.6 Thousand
03 Jun, 2019 98.09 98.09 97.38 98.09 4879.00
31 May, 2019 102.66 102.66 102.66 102.66 -
30 May, 2019 102.66 102.66 102.66 102.66 -
29 May, 2019 102.66 102.66 102.66 102.66 -
28 May, 2019 102.66 102.88 102.66 102.66 318.00
27 May, 2019 101.18 101.18 101.18 101.18 -