Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 153.02 | 153.02 | 153.02 | 153.02 | 1060.00 |
| 02 Aug, 2019 | 150.08 | 150.08 | 150.08 | 150.08 | - |
| 01 Aug, 2019 | 153.02 | 153.02 | 150.08 | 150.08 | 901.00 |
| 31 Jul, 2019 | 147.13 | 151.06 | 146.31 | 151.06 | 3182.00 |
| 30 Jul, 2019 | 149.1 | 153.02 | 149.1 | 150.08 | 5091.00 |
| 29 Jul, 2019 | 156.94 | 156.94 | 149.1 | 153.02 | 1750.00 |
| 26 Jul, 2019 | 152.04 | 156.93 | 150.08 | 156.93 | 8506.00 |
| 25 Jul, 2019 | 142.23 | 151.06 | 142.23 | 149.06 | 12.67 Thousand |
| 24 Jul, 2019 | 135.35 | 139.9 | 135.35 | 139.9 | 8486.00 |
| 23 Jul, 2019 | 128.6 | 135.36 | 128.6 | 132.42 | 2248.00 |
6692
6693
6696
6680
6683
6684