Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 137.32 137.32 129.54 130.46 11.56 Thousand
02 Sep, 2019 137.76 137.76 137.32 137.32 3182.00
30 Aug, 2019 140.27 140.28 140.27 140.28 4242.00
29 Aug, 2019 139.78 139.78 139.78 139.78 -
28 Aug, 2019 138.31 140.27 137.91 139.78 5530.00
27 Aug, 2019 140.27 140.27 140.27 140.27 -
26 Aug, 2019 142.57 142.57 139.78 140.27 4773.00
23 Aug, 2019 144.19 144.48 143.98 144.48 3288.00
22 Aug, 2019 145.17 145.17 145.17 145.17 -
21 Aug, 2019 140.41 149.1 140.41 145.17 12.41 Thousand