Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 126.53 126.53 114.62 114.63 18.34 Thousand
03 Oct, 2019 124.88 126.53 124.87 126.53 13.79 Thousand
02 Oct, 2019 128.6 132.42 123.0 129.48 40.62 Thousand
01 Oct, 2019 133.18 135.35 128.5 135.35 12.98 Thousand
27 Sep, 2019 125.55 135.25 125.55 133.18 44.44 Thousand
26 Sep, 2019 119.18 128.5 112.76 124.58 69.95 Thousand
25 Sep, 2019 121.14 121.14 119.18 119.18 9683.00
24 Sep, 2019 121.13 123.59 120.65 123.59 16.65 Thousand
23 Sep, 2019 113.23 119.18 113.23 119.18 17.07 Thousand
20 Sep, 2019 115.01 119.77 113.59 119.66 19.83 Thousand