Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 96.81 101.03 95.34 97.99 45.6 Thousand
20 Mar, 2020 95.05 98.58 95.05 98.09 183.49 Thousand
19 Mar, 2020 100.54 101.03 90.54 90.54 301.23 Thousand
18 Mar, 2020 99.07 104.96 99.07 100.54 237.59 Thousand
17 Mar, 2020 101.03 107.9 98.09 98.09 205.77 Thousand
16 Mar, 2020 110.84 114.76 104.46 105.94 161.22 Thousand
13 Mar, 2020 103.97 114.76 102.01 113.78 285.32 Thousand
12 Mar, 2020 117.71 117.71 109.37 111.82 346.83 Thousand
11 Mar, 2020 130.46 131.44 119.67 120.65 336.23 Thousand
10 Mar, 2020 119.67 130.46 117.71 129.97 426.38 Thousand