Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 133.4 136.34 131.44 136.34 97.58 Thousand
06 May, 2020 133.89 135.36 130.95 132.91 140 Thousand
05 May, 2020 136.34 136.34 131.93 132.42 277.89 Thousand
04 May, 2020 139.29 139.29 135.36 136.34 204.7 Thousand
30 Apr, 2020 145.66 149.1 140.76 141.74 263.04 Thousand
29 Apr, 2020 147.62 148.11 143.21 145.66 150.61 Thousand
28 Apr, 2020 141.74 146.64 139.29 146.64 230.16 Thousand
27 Apr, 2020 141.74 146.15 139.29 139.78 181.37 Thousand
24 Apr, 2020 141.25 141.25 136.83 139.29 144.25 Thousand
23 Apr, 2020 131.44 141.74 131.44 141.25 86.97 Thousand